Arlington Asset Investment Corp - 26 Year Stock Price History | AAIC
Historical daily share price chart and data for Arlington Asset Investment Corp from 1997 to 2023 adjusted for splits and dividends. AAIC was delisted after December 13, 2023.
- The latest closing stock price for Arlington Asset Investment Corp on December 13, 2023 is 4.84.
- The all-time high Arlington Asset Investment Corp closing stock price was 99.67 on March 05, 2004.
| Arlington Asset Investment Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 3.7765 | 2.9500 | 4.8400 | 2.5600 | 4.8400 | 65.19% |
| 2022 | 3.2239 | 3.5600 | 3.6500 | 2.6800 | 2.9300 | -16.29% |
| 2021 | 3.8835 | 3.7300 | 4.3600 | 3.4100 | 3.5000 | -7.41% |
| 2020 | 3.4098 | 5.5400 | 6.6900 | 1.7000 | 3.7800 | -32.14% |
| 2019 | 6.1197 | 6.2272 | 7.5391 | 4.5520 | 5.5700 | -9.69% |
| 2018 | 7.8414 | 8.4566 | 8.8734 | 6.1350 | 6.1675 | -27.07% |
| 2017 | 8.7474 | 9.1411 | 9.4879 | 7.5472 | 8.4566 | -5.80% |
| 2016 | 7.4970 | 6.7157 | 9.9273 | 5.1889 | 8.9775 | 33.78% |
| 2015 | 8.9133 | 11.4800 | 11.6089 | 5.8700 | 6.7106 | -41.30% |
| 2014 | 10.6660 | 9.9030 | 11.7127 | 9.3822 | 11.4327 | 14.79% |
| 2013 | 8.8625 | 7.1382 | 10.0237 | 7.1382 | 9.9596 | 45.44% |
| 2012 | 6.7812 | 6.0541 | 7.7455 | 5.8195 | 6.8480 | 13.59% |
| 2011 | 6.8161 | 6.1270 | 8.3128 | 5.1645 | 6.0287 | 0.90% |
| 2010 | 4.7883 | 3.5981 | 6.1924 | 3.3424 | 5.9751 | 71.84% |
| 2009 | 1.9242 | 1.0045 | 3.6529 | 0.5023 | 3.4771 | 347.96% |
| 2008 | 7.7423 | 14.2461 | 15.7529 | 0.5023 | 0.7762 | -94.59% |
| 2007 | 23.9076 | 35.9934 | 37.1473 | 12.1914 | 14.3374 | -59.62% |
| 2006 | 40.3522 | 43.8569 | 51.9553 | 30.9654 | 35.5052 | -15.04% |
| 2005 | 53.6876 | 73.2229 | 77.3546 | 35.3914 | 41.7885 | -43.67% |
| 2004 | 75.1716 | 81.3906 | 99.6750 | 58.5725 | 74.1794 | -9.65% |
| 2003 | 49.0852 | 30.0224 | 84.0941 | 25.8724 | 82.1020 | 170.55% |
| 2002 | 28.9042 | 17.5076 | 41.2726 | 17.5076 | 30.3466 | 80.35% |
| 2001 | 19.2885 | 18.6424 | 25.2564 | 14.5897 | 16.8268 | -20.88% |
| 2000 | 27.8263 | 23.1166 | 58.3588 | 18.0264 | 21.2685 | -16.75% |
| 1999 | 26.7501 | 22.0791 | 64.4541 | 16.0162 | 25.5482 | 21.23% |
| 1998 | 39.3602 | 57.7428 | 68.0853 | 12.1581 | 21.0740 | -63.77% |
